| GIANTS/HousingZone.com | ||||||||||
| Building Product Manufacturers' Index | ||||||||||
| Exchange | Ticker | Company | Price | Price | Net | Percent | 52-Week | 52-Week | Shares | Market ($000) |
| Symbol | Name | 7/31/2006 | 6/30/2006 | Change | Change | High | Low | Outstanding | Capitalization | |
| NYSE | ASD | American Standard Companies, Inc. | 38.63 | 43.27 | -4.64 | -10.72% | 47.93 | 35.01 | 200560 | 7747633 |
| NASD | AMWD | American Woodmark Corp. | 33.98 | 35.04 | -1.06 | -3.03% | 41.00 | 23.00 | 15.96 | 542.3208 |
| NYSE | BDK | Black & Decker Corp. | 70.51 | 84.46 | -13.95 | -16.52% | 94.90 | 68.94 | 76000 | 5358760 |
| NYSE | DOW | Dow Chemical Corp. | 34.58 | 39.03 | -4.45 | -11.40% | 49.45 | 33.00 | 961710 | 33255932 |
| NYSE | FO | Fortune Brands, Inc. | 72.52 | 71.01 | 1.51 | 2.13% | 95.77 | 68.45 | 146640 | 10634333 |
| NYSE | GE | General Electric Corp. | 32.69 | 32.96 | -0.27 | -0.82% | 36.34 | 32.06 | 1E+07 | 3.37E+08 |
| NYSE | MAS | Masco Corp. | 26.73 | 29.64 | -2.91 | -9.82% | 34.67 | 25.92 | 397200 | 10617156 |
| NYSE | MHK | Mohawk Industries, Inc. | 69.02 | 70.35 | -1.33 | -1.89% | 90.88 | 62.80 | 67690 | 4671964 |
| NYSE | SHW | Sherwin-Williams Co. | 50.60 | 47.48 | 3.12 | 6.57% | 54.12 | 37.40 | 135860 | 6874516 |
| NYSE | SWK | Stanley Works | 45.37 | 47.22 | -1.85 | -3.92% | 54.59 | 41.60 | 81130 | 3680868 |
| NYSE | USG | USG Corp. | 46.36 | 72.93 | -26.57 | -36.43% | 121.70 | 44.54 | 57940 | 2686098 |
| NYSE | WHR | Whirlpool Corp. | 77.19 | 82.65 | -5.46 | -6.61% | 96.00 | 67.89 | 78000 | 6020820 |
| Price | Price | Net | Percent | |||||||
| 7/31/2006 | 6/30/2006 | Change | Change | |||||||
| GIANTS/HZ.com Product Manufacturers' Index | 885.00 | 914.17 | -29.17 | -3.19% | ||||||
| Dow Jones Industrial Average | 11185.68 | 11150.22 | 35.46 | 0.32% | ||||||
| S&P 500 Index | 1276.66 | 1270.20 | 6.46 | 0.51% | ||||||
| NASDAQ Composite | 2091.47 | 2172.09 | -80.62 | -3.71% | ||||||
| Gainers/Losers | ||||||||||
| $ Gainer | Sherwin-Williams Co. | 3.12 | ||||||||
| $ Loser | USG Corp. | -26.57 | ||||||||
| % Gainer | Sherwin-Williams Co. | 6.57% | ||||||||
| % Loser | USG Corp. | -36.43% | ||||||||
| Advancers | 2 | |||||||||
| Decliners | 10 | |||||||||
| Source: Trade Trends, Inc., (509) 327-1279 | ||||||||||
