Building Product Manufacturers' Index

December 14, 2005

GIANTS/HousingZone.com
Building Product Manufacturers' Index
Exchange Ticker Company Price Price Net Percent 52-Week 52-Week Shares Market ($000)
Symbol Name 11/30/2005 10/31/2005 Change Change High Low Outstanding Capitalization
NYSE ASD American Standard Companies, Inc. 38.08 38.04 0.04 0.11% 48.39 35.01 210140 8002131
NASD AMWD American Woodmark Corp. 25.62 30.97 -5.35 -17.27% 48.75 23.00 16410 420424.2
NYSE BDK Black & Decker Corp. 87.81 82.13 5.68 6.92% 93.71 75.70 78410 6885182
NYSE DOW Dow Chemical Corp. 45.25 45.86 -0.61 -1.33% 56.75 40.18 965120 43671680
NYSE FO Fortune Brands, Inc. 77.96 75.97 1.99 2.62% 96.18 73.50 146110 11390736
NYSE GE General Electric Corp. 35.72 33.91 1.81 5.34% 37.75 32.67 1.1E+07 3.78E+08
NYSE GP Georgia-Pacific Co. 47.29 32.53 14.76 45.37% 47.55 30.35 260310 12310060
NYSE MAS Masco Corp. 29.77 28.50 1.27 4.46% 38.43 27.15 423800 12616526
NYSE MYG Maytag Corp. 17.78 17.22 0.56 3.25% 21.39 9.21 80150 1425067
NYSE MHK Mohawk Industries, Inc. 87.98 78.05 9.93 12.72% 94.72 74.55 66890 5884982
NYSE SHW Sherwin-Williams Co. 43.85 42.55 1.30 3.06% 48.84 39.95 136910 6003504
NYSE SWK Stanley Works 48.00 47.93 0.07 0.15% 51.75 41.51 83610 4013280
NYSE USG USG Corp. 61.20 59.12 2.08 3.52% 71.25 26.80 44510 2724012
NYSE WHR Whirlpool Corp. 81.85 78.50 3.35 4.27% 85.70 60.78 67470 5522420
Price Price Net Percent
11/30/2005 10/31/2005 Change Change
GIANTS/HZ.com Product Manufacturers' Index 998.64 949.53 49.11 5.17%
Dow Jones Industrial Average 10805.87 10440.07 365.80 3.50%
S&P 500 Index 1249.48 1207.01 42.47 3.52%
NASDAQ Composite 2232.82 2120.30 112.52 5.31%
Gainers/Losers
$ Gainer Georgia-Pacific Co. 14.76
$ Loser American Woodmark Corp. -5.35
% Gainer Georgia-Pacific Co. 45.37%
% Loser American Woodmark Corp. -17.27%
Advancers 12
Decliners 2
Source: Trade Trends, Inc., (509) 327-1279

Comments on: "Building Product Manufacturers' Index"

Email Subscriptions