PrintPrintEmailEmail

Trade Trends | Building Product Manufacturers' Index

August 12, 2005

Trade Trends | Product Manufacturers' Index
GIANTS/HousingZone.com
Building Product Manufacturers' Index
Exchange Ticker Company Price Price Net Percent 52-Week 52-Week Shares Market ($000)
Symbol Name 7/29/2005 6/30/2005 Change Change High Low Outstanding Capitalization
NYSE ASD American Standard Companies, Inc. 44.28 41.92 2.36 5.63% 48.39 34.41 212710 9418798.8
NASD AMWD American Woodmark Corp. 35.21 30.01 5.20 17.33% 48.75 27.36 16400 577444
NYSE BDK Black & Decker Corp. 90.31 89.85 0.46 0.51% 93.71 65.02 80020 7226606.2
NYSE DOW Dow Chemical Corp. 47.95 44.53 3.42 7.68% 56.75 37.96 961250 46091937.5
NYSE FO Fortune Brands, Inc. 94.55 88.80 5.75 6.48% 96.18 68.47 145450 13752297.5
NYSE GE General Electric Corp. 34.50 34.64 -0.14 -0.40% 37.75 31.42 10610000 366045000
NYSE GP Georgia-Pacific Co. 34.15 31.80 2.35 7.39% 38.45 31.04 260140 8883781
NYSE MAS Masco Corp. 33.91 31.76 2.15 6.77% 38.43 9.21 433700 14706767
NYSE MYG Maytag Corp. 16.87 15.66 1.21 7.73% 21.39 9.21 79860 1347238.2
NYSE MHK Mohawk Industries, Inc. 87.82 82.50 5.32 6.45% 94.72 70.38 66700 5857594
NYSE SHW Sherwin-Williams Co. 47.61 47.09 0.52 1.10% 48.79 37.95 139080 6621598.8
NYSE SWK Stanley Works 48.93 45.54 3.39 7.44% 51.75 40.17 82790 4050914.7
NYSE USG USG Corp. 48.90 42.50 6.40 15.06% 50.08 16.90 43340 2119326
NYSE WHR Whirlpool Corp. 79.98 70.11 9.87 14.08% 82.08 54.53 67000 5358660
Price Price Net Percent
7/29/2005 6/30/2005 Change Change
GIANTS/HZ.com Product Manufacturers' Index 985.87 972.74 13.13 1.35%
Dow Jones Industrial Average 10640.91 10274.97 365.94 3.56%
S&P 500 Index 1234.18 1191.33 42.85 3.60%
NASDAQ Composite 2184.83 2056.96 127.87 6.22%
Gainers/Losers
$ Gainer Whirlpool Corp. 9.87
$ Loser General Electric Corp. -0.14
% Gainer American Woodmark Corp. 17.33%
% Loser General Electric Corp. -0.40%
Advancers 13
Decliners 1
Source: Trade Trends, Inc., (509) 327-1279
 
 

More like this

Comments on: "Trade Trends | Building Product Manufacturers' Index"

RELATED ARTICLES

Wolf releases KBY for May 2013

Sustained KBI score reflects continued optimism heading into summer.

Read More
Don’t miss out on this opportunity!
Read More
AAMA extends NAFS certification on fenestration products

The American Architectural Manufacturers Association (AAMA) announced the release of an interim procedural guide that will provide a documented, optional process to extend...

Read More


 

See all videos

Search Our Buyer's Guide

Reference Library

Professional Remodeler's 2013 Market Leaders

Professional Remodeler’s annual Market Leaders list, which identifies the top...

Using the kitchen as a social space is just one of Professional Remodeler's Top
15 design trends for kitchens & baths

With demand for custom design, remodeling, and renovations at its highest level since 2005, ...

A 78-inch long, 36-inch high island outfitted with granite countertop and built-
Project Spotlight: Kitchen countered

Normandy Remodeling converts confined kitchen into sprawling galley.

5 bathroom design trends for 2013

Each year, the National Kitchen and Bath Association surveys its members to identify the latest...

6 kitchen design trends for 2013

Each year, the National Kitchen and Bath Association surveys its members to identify the latest...

More >